Home | Deutsch | Site Map | Imprint
Francotyp-Postalia Holding AG
Investor Relations
Share Buy-back Programm

In exercise of the authorization granted by the shareholders' meeting dated October 16, 2006, the management board approved on November 20, 2007a program for the Company to buy back its own shares.
 
In accordance with the authorization granted by the shareholders' meeting dated October 16, 2006 an amount of up to 500,000 shares of the company shall be purchased by the Company in the stock market. This equals a share of up to 3.40 percent of the Company's share capital. The price per share paid by the Company (net of commissions) may not exceed, or fall short of, by more than 10 percent, the price determined in the opening auction on the respective trading day in Xetra trading of the Frankfurt Stock Exchange. The share buyback program may run until April 15, 2008 (including). The management board reserves the right to suspend or discontinue the share buyback program at any time and to acquire a total of less than 500,000 shares of the Company.
 
The buyback program will be administered by an investment bank, which will execute the buyback pursuant to in particular Article 5 of the Regulation (EC) no. 2273/2003 of the Commission dated December 22, 2003.
 
Interims Annoucement:
Since November 21, 2007 Francotyp-Postalia Holding AG (ISIN DE000FPH9000, WKN FPH900) has undertaken the repurchase of shares as follows:
  Date   Number  Average € share price Business volume
Nov 21, 2007 1,000 5.70 5,700.00
Nov 22, 2007 2,383 5.696 13,572.47
Nov 23, 2007 4,500 5.70 25,650.00
Subtotal
Week 47/2007
7,883 44,922.47
Nov. 26, 2007 4,000 5.69 22,760.00
Nov. 27, 2007 9,100 5.6725 51,619.75
Nov. 28, 2007 4,600 5.5483 25,522.00
Nov. 29, 2007 6,000 5.555 33,330.00
Nov. 30, 2007 6,700 5.4515 36,525.00
Subtotal
Week 48/2007
30,400 169,756.75
Dec 3, 2007 9,500 5.3842 51,149.90
Dec 4, 2007 9,800 5.377 52,694.60
Dec 5, 2007 6,900 5.309 36,632.10
Dec 6, 2007 7,500 5.303 39,772.50
Dec 7, 2007 5,000 5.324 26,620.00
Subtotal
Week 49/2007
38,700 206,869.10
Dec. 10, 2007 4,802 5.288 25,392.98
Dec. 11, 2007 7,500 5.16 38,700.00
Dec. 12, 2007 8,000 4.914 39,312.00
Dec. 13, 2007 2,398 4.669 11,195.60
Dec. 14, 2007 2,449 4.8408 11,885.20
Subtotal
Week 50/2007
25.149 126.456,72
Subtotal
Week 51/2007
12,000 4.9879 59,854.80
Subtotal
Week 2/2008
17,000 6.857 116,569.00
Subtotal
Week 3/2008
10,000 6.4983 64.983,00
Subtotal
Week 4/2008
30,700 5,3862 165.356,34
Subtotal
Week 5/2008
26,667 4.872712 129,940.60
Subtotal
Week 6/2008
32,241 4.996602 161,095.46
Subtotal
Week 7/2008
29,767 4.939072 147,021.35
Subtotal
Week 8/2008
19,901 4.85061 96,531.99
Subtotal
Week 9/2008
10,687 4.76667 50,941.40
Subtotal
Week 10/2008
11,433 4.413125 50,455.26
Subtotal
Week 11/2008
12,870 3.84467 49,480.90
Subtotal
Week 12/2008
9,609 3.223667 30,976.22
Subtotal
Week 13/2008
9,660 3.15676 30,494.30
Subtotal
Week 14/2008
13,700 3.176467 43,517.60
Subtotal
Week 15/2008
14,586 3.114504 45,768.15
Subtotal
Week 16/2008
7,491 3.320511 24,873.95
Total Share buy-back
2007/11/21 - 2008/04/15
370,444 4.9007 1,815,865.74

 
page print
// NEWS

 
Quarterly Financial Report Q3/2008
 
Quarterly Financial Report Q3/2008
published on Nov. 10, 2008

 
10.11.2008
FP Group Driving Ahead with Realignment
more...

 
15.09.2008
New horizons in efficient mail processing – FP Group at the POST EXPO 2008
more...

 
02.09.2008
Supervisory Board appoints Hans Szymanski as new Chief Fi¬nancial Officer for the FP Group
more...

 
FP-World-News